SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Lazard Freres Gestion S.A.S.'s Holding History (CIK: 0001426748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,625 Value ($000) $0 Avg Close $94.54 Range $89.44 - $99.14
Q3 2023
Shares 33,880 Value ($000) $2 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 33,880 Value ($000) $2 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 34,651 Value ($000) $2 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 38,725 Value ($000) $3 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 40,225 Value ($000) $2,891 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 40,460 Value ($000) $2,556 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 41,625 Value ($000) $3,509 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 54,125 Value ($000) $4,551 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 54,125 Value ($000) $3,942 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 54,125 Value ($000) $3,323 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 54,125 Value ($000) $3,001 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 59,125 Value ($000) $3,145 Avg Close $42.34 Range $33.66 - $49.96