SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,077 Value ($000) $2,505 Avg Close $94.74 Range $89.35 - $102.28

Q3 2025

Shares 22,614 Value ($000) $2,159 Avg Close $94.54 Range $89.44 - $99.14

Q4 2019

Shares 14,813 Value ($000) $705 Avg Close $40.49 Range $31.69 - $47.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,077	$2,505	$94.74	$89.35 - $102.28
Q3 2025	22,614	$2,159	$94.54	$89.44 - $99.14
Q4 2019	14,813	$705	$40.49	$31.69 - $47.52