SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 290 Value ($000) $7,810 Avg Close $22.85 Range $21.38 - $24.38
Q1 2014
Shares 290 Value ($000) $7,926 Avg Close $22.70 Range $20.43 - $25.33