SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,199 Value ($000) $651 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 6,199 Value ($000) $592 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 6,184 Value ($000) $564 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 6,184 Value ($000) $484 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 6,184 Value ($000) $458 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 6,184 Value ($000) $401 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 6,184 Value ($000) $456 Avg Close $72.33 Range $67.90 - $77.95