SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,245 Value ($000) $2,422 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 23,813 Value ($000) $2,273 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 24,806 Value ($000) $2,263 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 25,932 Value ($000) $2,030 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 25,740 Value ($000) $1,905 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 25,318 Value ($000) $1,641 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 25,818 Value ($000) $1,903 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 26,386 Value ($000) $1,909 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 26,542 Value ($000) $1,826 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 26,005 Value ($000) $1,428 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 25,711 Value ($000) $1,457 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 26,001 Value ($000) $1,362 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 25,886 Value ($000) $2,155 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 25,581 Value ($000) $1,837 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 26,567 Value ($000) $1,680 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 25,863 Value ($000) $2,180 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 25,515 Value ($000) $2,144 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 24,639 Value ($000) $1,796 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 24,642 Value ($000) $1,795 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 24,290 Value ($000) $1,584 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 25,283 Value ($000) $1,342 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 25,708 Value ($000) $930 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 28,133 Value ($000) $952 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 32,400 Value ($000) $1,093 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 37,349 Value ($000) $1,779 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 38,766 Value ($000) $1,626 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 42,001 Value ($000) $1,686 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 46,309 Value ($000) $1,980 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 48,992 Value ($000) $2,033 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 50,945 Value ($000) $2,494 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 54,063 Value ($000) $2,763 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 56,045 Value ($000) $2,927 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 5,492 Value ($000) $282 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 54,759 Value ($000) $2,395 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 63,083 Value ($000) $2,710 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 70,652 Value ($000) $2,884 Avg Close $36.81 Range $33.56 - $38.94
Q4 2016
Shares 74,480 Value ($000) $2,940 Avg Close $31.79 Range $27.24 - $36.13
Q3 2016
Shares 76,120 Value ($000) $2,403 Avg Close $26.03 Range $21.12 - $28.32
Q2 2016
Shares 103,657 Value ($000) $3,384 Avg Close $25.16 Range $21.29 - $27.54
Q1 2016
Shares 82,555 Value ($000) $2,313 Avg Close $23.31 Range $19.02 - $28.42