SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 800 Value ($000) $73 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 13,400 Value ($000) $1,049 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 14,300 Value ($000) $1,058 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 11,740 Value ($000) $761 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 10,640 Value ($000) $784 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 10,600 Value ($000) $767 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 12,000 Value ($000) $826 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 12,000 Value ($000) $659 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 16,000 Value ($000) $907 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 10,600 Value ($000) $555 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 13,800 Value ($000) $1,149 Avg Close $74.21 Range $62.42 - $79.82