SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Valiant Capital Management, L.P.'s Holding History (CIK: 0001452689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 2,377,845 Value ($000) $61,824 Avg Close $20.66 Range $17.68 - $22.62

Q3 2013

Shares 2,377,845 Value ($000) $50,268 Avg Close $18.79 Range $17.73 - $19.71

Q2 2013

Shares 2,377,845 Value ($000) $50,482 Avg Close $15.92 Range $13.80 - $18.50

Q1 2013

Shares 3,723,636 Value ($000) $65,871 Avg Close $14.23 Range $12.52 - $15.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	2,377,845	$61,824	$20.66	$17.68 - $22.62
Q3 2013	2,377,845	$50,268	$18.79	$17.73 - $19.71
Q2 2013	2,377,845	$50,482	$15.92	$13.80 - $18.50
Q1 2013	3,723,636	$65,871	$14.23	$12.52 - $15.77