SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,378 Value ($000) $2,136 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 8,484 Value ($000) $810 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 4,470 Value ($000) $408 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 7,456 Value ($000) $584 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 12,091 Value ($000) $895 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 28,399 Value ($000) $1,841 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 27,172 Value ($000) $2,002 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 3,024 Value ($000) $219 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 30,118 Value ($000) $2,072 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 19,939 Value ($000) $1,095 Avg Close $58.47 Range $51.87 - $66.42