SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,765 Value ($000) $1,156 Avg Close $77.67 Range $68.85 - $83.48

Q4 2024

Shares 14,765 Value ($000) $1,093 Avg Close $73.82 Range $61.44 - $82.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,765	$1,156	$77.67	$68.85 - $83.48
Q4 2024	14,765	$1,093	$73.82	$61.44 - $82.34