SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,206,336 Value ($000) $1,719,085 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 17,725,669 Value ($000) $1,692,270 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 18,176,812 Value ($000) $1,658,452 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 17,749,859 Value ($000) $1,389,459 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 18,138,435 Value ($000) $1,342,426 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 18,137,875 Value ($000) $1,175,516 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 12,947,772 Value ($000) $954,121 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 12,992,898 Value ($000) $939,906 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 9,141,570 Value ($000) $628,940 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 8,181,259 Value ($000) $449,151 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 9,103,386 Value ($000) $515,980 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 3,907,855 Value ($000) $204,693 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 7,500,617 Value ($000) $624,501 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 7,661,596 Value ($000) $550,639 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 7,410,422 Value ($000) $468,190 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 8,366,196 Value ($000) $705,354 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 7,029,456 Value ($000) $591,177 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 7,056,159 Value ($000) $513,971 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 7,253,621 Value ($000) $528,136 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 7,540,076 Value ($000) $491,462 Avg Close $56.91 Range $47.56 - $64.11