SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 110 Value ($000) $11 Avg Close $94.54 Range $89.44 - $99.14

Q1 2025

Shares 15 Value ($000) $1 Avg Close $77.67 Range $68.85 - $83.48

Q4 2022

Shares 2,973 Value ($000) $248 Avg Close $74.21 Range $62.42 - $79.82

Q3 2022

Shares 2,857 Value ($000) $206 Avg Close $66.19 Range $56.71 - $73.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	110	$11	$94.54	$89.44 - $99.14
Q1 2025	15	$1	$77.67	$68.85 - $83.48
Q4 2022	2,973	$248	$74.21	$62.42 - $79.82
Q3 2022	2,857	$206	$66.19	$56.71 - $73.90