SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,902 Value ($000) $2,288 Avg Close $94.74 Range $89.35 - $102.28

Q3 2025

Shares 25,243 Value ($000) $2,410 Avg Close $94.54 Range $89.44 - $99.14

Q2 2025

Shares 25,243 Value ($000) $2,303 Avg Close $83.15 Range $65.30 - $90.85

Q1 2025

Shares 15,189 Value ($000) $1,189 Avg Close $77.67 Range $68.85 - $83.48

Q4 2024

Shares 15,881 Value ($000) $1,175 Avg Close $73.82 Range $61.44 - $82.34

Q3 2024

Shares 16,917 Value ($000) $1,096 Avg Close $64.56 Range $59.83 - $75.21

Q2 2024

Shares 14,923 Value ($000) $1,100 Avg Close $72.33 Range $67.90 - $77.95

Q1 2024

Shares 16,541 Value ($000) $1,197 Avg Close $64.26 Range $58.09 - $71.29

Q4 2023

Shares 18,630 Value ($000) $1,282 Avg Close $56.12 Range $47.15 - $69.51

Q3 2023

Shares 17,597 Value ($000) $966 Avg Close $58.47 Range $51.87 - $66.42

Q2 2023

Shares 17,597 Value ($000) $997 Avg Close $50.45 Range $43.84 - $55.82

Q1 2023

Shares 17,597 Value ($000) $922 Avg Close $70.22 Range $43.21 - $82.93

Q4 2022

Shares 18,681 Value ($000) $1,555 Avg Close $74.21 Range $62.42 - $79.82

Q3 2022

Shares 26,121 Value ($000) $1,877 Avg Close $66.19 Range $56.71 - $73.90

Q2 2022

Shares 24,244 Value ($000) $1,532 Avg Close $65.53 Range $56.48 - $81.20

Q1 2022

Shares 30,486 Value ($000) $2,570 Avg Close $83.37 Range $70.80 - $91.11

Q4 2021

Shares 47,250 Value ($000) $3,974 Avg Close $76.51 Range $68.06 - $81.82

Q3 2021

Shares 36,195 Value ($000) $2,636 Avg Close $67.39 Range $61.94 - $73.65

Q2 2021

Shares 36,195 Value ($000) $2,635 Avg Close $66.61 Range $59.64 - $71.97

Q1 2021

Shares 36,195 Value ($000) $2,359 Avg Close $56.91 Range $47.56 - $64.11

Q2 2019

Shares 48,409 Value ($000) $1,946 Avg Close $39.68 Range $34.96 - $42.48

Q1 2019

Shares 141,279 Value ($000) $6,041 Avg Close $40.95 Range $36.65 - $43.66

Q4 2018

Shares 206,254 Value ($000) $8,566 Avg Close $40.90 Range $34.25 - $47.37

Q3 2018

Shares 324,999 Value ($000) $15,974 Avg Close $46.06 Range $44.29 - $48.86

Q2 2018

Shares 368,075 Value ($000) $18,809 Avg Close $49.84 Range $44.72 - $54.23

Q1 2018

Shares 365,927 Value ($000) $19,108 Avg Close $48.14 Range $43.19 - $52.24

Q4 2017

Shares 439,085 Value ($000) $22,556 Avg Close $42.12 Range $37.80 - $47.12

Q3 2017

Shares 594,614 Value ($000) $26,008 Avg Close $37.16 Range $34.09 - $39.72

Q2 2017

Shares 709,345 Value ($000) $30,473 Avg Close $35.76 Range $33.15 - $39.42

Q1 2017

Shares 1,232,668 Value ($000) $50,305 Avg Close $36.81 Range $33.56 - $38.94

Q4 2016

Shares 165,275 Value ($000) $6,523 Avg Close $31.79 Range $27.24 - $36.13

Q3 2016

Shares 454,025 Value ($000) $14,334 Avg Close $26.03 Range $21.12 - $28.32

Q2 2016

Shares 208,697 Value ($000) $5,282 Avg Close $25.16 Range $21.29 - $27.54

Q1 2016

Shares 208,697 Value ($000) $5,848 Avg Close $23.31 Range $19.02 - $28.42

Q4 2015

Shares 193,728 Value ($000) $6,379 Avg Close $27.89 Range $23.24 - $30.44

Q3 2015

Shares 205,623 Value ($000) $5,873 Avg Close $28.23 Range $23.85 - $31.44

Q2 2015

Shares 191,097 Value ($000) $6,239 Avg Close $27.75 Range $25.54 - $29.68

Q1 2015

Shares 191,097 Value ($000) $5,817 Avg Close $25.40 Range $22.26 - $27.83

Q4 2014

Shares 186,670 Value ($000) $5,636 Avg Close $24.85 Range $20.39 - $27.03

Q3 2014

Shares 168,406 Value ($000) $4,949 Avg Close $24.70 Range $23.04 - $27.07

Q2 2014

Shares 177,501 Value ($000) $4,780 Avg Close $22.85 Range $21.38 - $24.38

Q1 2014

Shares 141,338 Value ($000) $3,863 Avg Close $22.70 Range $20.43 - $25.33

Q4 2013

Shares 107,263 Value ($000) $2,789 Avg Close $20.66 Range $17.68 - $22.62

Q3 2013

Shares 107,263 Value ($000) $2,268 Avg Close $18.79 Range $17.73 - $19.71

Q2 2013

Shares 108,309 Value ($000) $2,299 Avg Close $15.92 Range $13.80 - $18.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,902	$2,288	$94.74	$89.35 - $102.28
Q3 2025	25,243	$2,410	$94.54	$89.44 - $99.14
Q2 2025	25,243	$2,303	$83.15	$65.30 - $90.85
Q1 2025	15,189	$1,189	$77.67	$68.85 - $83.48
Q4 2024	15,881	$1,175	$73.82	$61.44 - $82.34
Q3 2024	16,917	$1,096	$64.56	$59.83 - $75.21
Q2 2024	14,923	$1,100	$72.33	$67.90 - $77.95
Q1 2024	16,541	$1,197	$64.26	$58.09 - $71.29
Q4 2023	18,630	$1,282	$56.12	$47.15 - $69.51
Q3 2023	17,597	$966	$58.47	$51.87 - $66.42
Q2 2023	17,597	$997	$50.45	$43.84 - $55.82
Q1 2023	17,597	$922	$70.22	$43.21 - $82.93
Q4 2022	18,681	$1,555	$74.21	$62.42 - $79.82
Q3 2022	26,121	$1,877	$66.19	$56.71 - $73.90
Q2 2022	24,244	$1,532	$65.53	$56.48 - $81.20
Q1 2022	30,486	$2,570	$83.37	$70.80 - $91.11
Q4 2021	47,250	$3,974	$76.51	$68.06 - $81.82
Q3 2021	36,195	$2,636	$67.39	$61.94 - $73.65
Q2 2021	36,195	$2,635	$66.61	$59.64 - $71.97
Q1 2021	36,195	$2,359	$56.91	$47.56 - $64.11
Q2 2019	48,409	$1,946	$39.68	$34.96 - $42.48
Q1 2019	141,279	$6,041	$40.95	$36.65 - $43.66
Q4 2018	206,254	$8,566	$40.90	$34.25 - $47.37
Q3 2018	324,999	$15,974	$46.06	$44.29 - $48.86
Q2 2018	368,075	$18,809	$49.84	$44.72 - $54.23
Q1 2018	365,927	$19,108	$48.14	$43.19 - $52.24
Q4 2017	439,085	$22,556	$42.12	$37.80 - $47.12
Q3 2017	594,614	$26,008	$37.16	$34.09 - $39.72
Q2 2017	709,345	$30,473	$35.76	$33.15 - $39.42
Q1 2017	1,232,668	$50,305	$36.81	$33.56 - $38.94
Q4 2016	165,275	$6,523	$31.79	$27.24 - $36.13
Q3 2016	454,025	$14,334	$26.03	$21.12 - $28.32
Q2 2016	208,697	$5,282	$25.16	$21.29 - $27.54
Q1 2016	208,697	$5,848	$23.31	$19.02 - $28.42
Q4 2015	193,728	$6,379	$27.89	$23.24 - $30.44
Q3 2015	205,623	$5,873	$28.23	$23.85 - $31.44
Q2 2015	191,097	$6,239	$27.75	$25.54 - $29.68
Q1 2015	191,097	$5,817	$25.40	$22.26 - $27.83
Q4 2014	186,670	$5,636	$24.85	$20.39 - $27.03
Q3 2014	168,406	$4,949	$24.70	$23.04 - $27.07
Q2 2014	177,501	$4,780	$22.85	$21.38 - $24.38
Q1 2014	141,338	$3,863	$22.70	$20.43 - $25.33
Q4 2013	107,263	$2,789	$20.66	$17.68 - $22.62
Q3 2013	107,263	$2,268	$18.79	$17.73 - $19.71
Q2 2013	108,309	$2,299	$15.92	$13.80 - $18.50