SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,538 Value ($000) $553 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 5,630 Value ($000) $538 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 5,677 Value ($000) $518 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 5,871 Value ($000) $460 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 6,046 Value ($000) $447 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 6,137 Value ($000) $398 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 7,850 Value ($000) $578 Avg Close $72.33 Range $67.90 - $77.95
Q4 2023
Shares 5,895 Value ($000) $406 Avg Close $56.12 Range $47.15 - $69.51
Q4 2017
Shares 15,817 Value ($000) $813 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 20,434 Value ($000) $894 Avg Close $37.16 Range $34.09 - $39.72
Q2 2015
Shares 31,650 Value ($000) $1,033 Avg Close $27.75 Range $25.54 - $29.68
Q1 2015
Shares 31,150 Value ($000) $948 Avg Close $25.40 Range $22.26 - $27.83