SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

MAPLELANE CAPITAL, LLC's Holding History (CIK: 0001512173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,000 Value ($000) $25,477 Avg Close $94.74 Range $89.35 - $102.28

Q3 2025

Shares 435,000 Value ($000) $41,529 Avg Close $94.54 Range $89.44 - $99.14

Q2 2025

Shares 715,280 Value ($000) $65,262 Avg Close $83.15 Range $65.30 - $90.85

Q1 2025

Shares 200,000 Value ($000) $15,656 Avg Close $77.67 Range $68.85 - $83.48

Q4 2024

Shares 222,527 Value ($000) $16,469 Avg Close $73.82 Range $61.44 - $82.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,000	$25,477	$94.74	$89.35 - $102.28
Q3 2025	435,000	$41,529	$94.54	$89.44 - $99.14
Q2 2025	715,280	$65,262	$83.15	$65.30 - $90.85
Q1 2025	200,000	$15,656	$77.67	$68.85 - $83.48
Q4 2024	222,527	$16,469	$73.82	$61.44 - $82.34