SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,224 Value ($000) $5,817 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 61,061 Value ($000) $5,829 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 57,449 Value ($000) $5,242 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 66,546 Value ($000) $5,209 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 66,916 Value ($000) $4,952 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 67,195 Value ($000) $4,355 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 67,297 Value ($000) $4,959 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 71,745 Value ($000) $5,190 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 70,525 Value ($000) $4,851 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 69,795 Value ($000) $3,832 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 67,958 Value ($000) $3,852 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 66,267 Value ($000) $3,471 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 64,393 Value ($000) $5,361 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 66,870 Value ($000) $4,805 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 67,202 Value ($000) $4,246 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 66,834 Value ($000) $5,635 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 67,980 Value ($000) $5,717 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 66,120 Value ($000) $4,816 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 68,451 Value ($000) $4,984 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 69,370 Value ($000) $4,521 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 72,669 Value ($000) $3,854 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 72,403 Value ($000) $2,622 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 69,568 Value ($000) $2,346 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 64,542 Value ($000) $2,169 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 61,839 Value ($000) $2,941 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 55,647 Value ($000) $2,327 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 55,441 Value ($000) $2,228 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 56,159 Value ($000) $2,401 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 54,991 Value ($000) $2,283 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 56,421 Value ($000) $2,773 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 56,375 Value ($000) $2,880 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 56,878 Value ($000) $2,970 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 57,312 Value ($000) $2,943 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 56,771 Value ($000) $2,483 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 55,632 Value ($000) $2,389 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 54,464 Value ($000) $2,223 Avg Close $36.81 Range $33.56 - $38.94
Q4 2016
Shares 54,317 Value ($000) $2,144 Avg Close $31.79 Range $27.24 - $36.13
Q3 2016
Shares 54,265 Value ($000) $1,713 Avg Close $26.03 Range $21.12 - $28.32
Q2 2016
Shares 52,742 Value ($000) $1,334 Avg Close $25.16 Range $21.29 - $27.54
Q1 2016
Shares 50,910 Value ($000) $1,426 Avg Close $23.31 Range $19.02 - $28.42
Q4 2015
Shares 51,290 Value ($000) $1,689 Avg Close $27.89 Range $23.24 - $30.44
Q3 2015
Shares 50,787 Value ($000) $1,450 Avg Close $28.23 Range $23.85 - $31.44
Q2 2015
Shares 50,273 Value ($000) $1,641 Avg Close $27.75 Range $25.54 - $29.68
Q1 2015
Shares 49,205 Value ($000) $1,497 Avg Close $25.40 Range $22.26 - $27.83
Q4 2014
Shares 47,209 Value ($000) $1,425 Avg Close $24.85 Range $20.39 - $27.03
Q3 2014
Shares 57,808 Value ($000) $1,698 Avg Close $24.70 Range $23.04 - $27.07
Q2 2014
Shares 57,497 Value ($000) $1,548 Avg Close $22.85 Range $21.38 - $24.38
Q1 2014
Shares 58,195 Value ($000) $1,590 Avg Close $22.70 Range $20.43 - $25.33
Q4 2013
Shares 58,448 Value ($000) $1,520 Avg Close $20.66 Range $17.68 - $22.62