SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,882 Value ($000) $787 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 7,432 Value ($000) $710 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 7,227 Value ($000) $659 Avg Close $83.15 Range $65.30 - $90.85