SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,313 Value ($000) $1 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 13,154 Value ($000) $945 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 12,353 Value ($000) $780 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 11,975 Value ($000) $1,010 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 10,074 Value ($000) $847 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 8,980 Value ($000) $654 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 7,526 Value ($000) $548 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 6,516 Value ($000) $425 Avg Close $56.91 Range $47.56 - $64.11