SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,265,365 Value ($000) $127 Avg Close $94.74 Range $89.35 - $102.28

Q3 2025

Shares 551,850 Value ($000) $52 Avg Close $94.54 Range $89.44 - $99.14

Q1 2016

Shares 363,456 Value ($000) $10,184 Avg Close $23.31 Range $19.02 - $28.42

Q2 2013

Shares 29,797 Value ($000) $633 Avg Close $15.92 Range $13.80 - $18.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,265,365	$127	$94.74	$89.35 - $102.28
Q3 2025	551,850	$52	$94.54	$89.44 - $99.14
Q1 2016	363,456	$10,184	$23.31	$19.02 - $28.42
Q2 2013	29,797	$633	$15.92	$13.80 - $18.50