SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Ground Swell Capital, LLC's Holding History (CIK: 0001534450)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 1,932 Value ($000) $57 Avg Close $24.70 Range $23.04 - $27.07
Q2 2014
Shares 1,308 Value ($000) $35 Avg Close $22.85 Range $21.38 - $24.38