SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,659 Value ($000) $827 Avg Close $94.54 Range $89.44 - $99.14
Q4 2024
Shares 10,126 Value ($000) $749 Avg Close $73.82 Range $61.44 - $82.34