SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 239 Value ($000) $13 Avg Close $58.47 Range $51.87 - $66.42
Q4 2022
Shares 11,069 Value ($000) $922 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 11,069 Value ($000) $796 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 11,069 Value ($000) $699 Avg Close $65.53 Range $56.48 - $81.20
Q3 2021
Shares 2,889 Value ($000) $210 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 3,072 Value ($000) $224 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 3,072 Value ($000) $200 Avg Close $56.91 Range $47.56 - $64.11
Q3 2020
Shares 72,436 Value ($000) $2,624 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 71,376 Value ($000) $2,408 Avg Close $33.18 Range $29.17 - $42.57