SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Veritas Asset Management LLP's Holding History (CIK: 0001541448)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,488,189 Value ($000) $142,077 Avg Close $94.54 Range $89.44 - $99.14

Q2 2025

Shares 2,223,011 Value ($000) $202,828 Avg Close $83.15 Range $65.30 - $90.85

Q1 2025

Shares 2,293,473 Value ($000) $179,533 Avg Close $77.67 Range $68.85 - $83.48

Q4 2024

Shares 2,508,436 Value ($000) $185,649 Avg Close $73.82 Range $61.44 - $82.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,488,189	$142,077	$94.54	$89.44 - $99.14
Q2 2025	2,223,011	$202,828	$83.15	$65.30 - $90.85
Q1 2025	2,293,473	$179,533	$77.67	$68.85 - $83.48
Q4 2024	2,508,436	$185,649	$73.82	$61.44 - $82.34