SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,810 Value ($000) $1,280 Avg Close $94.74 Range $89.35 - $102.28

Q3 2025

Shares 12,791 Value ($000) $1,221 Avg Close $94.54 Range $89.44 - $99.14

Q2 2025

Shares 12,791 Value ($000) $1,167 Avg Close $83.15 Range $65.30 - $90.85

Q1 2025

Shares 12,791 Value ($000) $1,001 Avg Close $77.67 Range $68.85 - $83.48

Q4 2024

Shares 12,791 Value ($000) $947 Avg Close $73.82 Range $61.44 - $82.34

Q3 2024

Shares 12,791 Value ($000) $829 Avg Close $64.56 Range $59.83 - $75.21

Q2 2024

Shares 15,091 Value ($000) $1,112 Avg Close $72.33 Range $67.90 - $77.95

Q1 2024

Shares 15,091 Value ($000) $1,092 Avg Close $64.26 Range $58.09 - $71.29

Q4 2023

Shares 22,041 Value ($000) $1,516 Avg Close $56.12 Range $47.15 - $69.51

Q3 2023

Shares 22,541 Value ($000) $1,238 Avg Close $58.47 Range $51.87 - $66.42

Q2 2023

Shares 23,541 Value ($000) $1,334 Avg Close $50.45 Range $43.84 - $55.82

Q1 2023

Shares 28,231 Value ($000) $1,479 Avg Close $70.22 Range $43.21 - $82.93

Q4 2022

Shares 36,501 Value ($000) $3,039 Avg Close $74.21 Range $62.42 - $79.82

Q3 2022

Shares 31,001 Value ($000) $2,228 Avg Close $66.19 Range $56.71 - $73.90

Q2 2022

Shares 39,076 Value ($000) $2,469 Avg Close $65.53 Range $56.48 - $81.20

Q1 2022

Shares 38,966 Value ($000) $3,285 Avg Close $83.37 Range $70.80 - $91.11

Q4 2021

Shares 39,926 Value ($000) $3,358 Avg Close $76.51 Range $68.06 - $81.82

Q3 2021

Shares 40,136 Value ($000) $2,924 Avg Close $67.39 Range $61.94 - $73.65

Q2 2021

Shares 40,089 Value ($000) $2,919 Avg Close $66.61 Range $59.64 - $71.97

Q1 2021

Shares 38,136 Value ($000) $2,486 Avg Close $56.91 Range $47.56 - $64.11

Q4 2020

Shares 38,781 Value ($000) $2,057 Avg Close $42.34 Range $33.66 - $49.96

Q3 2020

Shares 40,181 Value ($000) $1,456 Avg Close $32.40 Range $30.32 - $34.43

Q2 2020

Shares 40,181 Value ($000) $1,356 Avg Close $33.18 Range $29.17 - $42.57

Q1 2020

Shares 40,821 Value ($000) $1,372 Avg Close $38.68 Range $25.86 - $45.76

Q4 2019

Shares 122,471 Value ($000) $5,825 Avg Close $40.49 Range $31.69 - $47.52

Q3 2019

Shares 127,121 Value ($000) $5,317 Avg Close $36.91 Range $32.85 - $40.64

Q2 2019

Shares 127,531 Value ($000) $5,125 Avg Close $39.68 Range $34.96 - $42.48

Q1 2019

Shares 236,116 Value ($000) $10,096 Avg Close $40.95 Range $36.65 - $43.66

Q4 2018

Shares 237,167 Value ($000) $9,850 Avg Close $40.90 Range $34.25 - $47.37

Q3 2018

Shares 243,843 Value ($000) $11,985 Avg Close $46.06 Range $44.29 - $48.86

Q2 2018

Shares 251,022 Value ($000) $12,827 Avg Close $49.84 Range $44.72 - $54.23

Q1 2018

Shares 299,042 Value ($000) $15,616 Avg Close $48.14 Range $43.19 - $52.24

Q4 2017

Shares 309,251 Value ($000) $15,886 Avg Close $42.12 Range $37.80 - $47.12

Q3 2017

Shares 311,973 Value ($000) $13,646 Avg Close $37.16 Range $34.09 - $39.72

Q2 2017

Shares 299,261 Value ($000) $12,856 Avg Close $35.76 Range $33.15 - $39.42

Q1 2017

Shares 300,473 Value ($000) $12,262 Avg Close $36.81 Range $33.56 - $38.94

Q4 2016

Shares 306,939 Value ($000) $12,115 Avg Close $31.79 Range $27.24 - $36.13

Q3 2016

Shares 285,732 Value ($000) $9,021 Avg Close $26.03 Range $21.12 - $28.32

Q2 2016

Shares 289,488 Value ($000) $7,327 Avg Close $25.16 Range $21.29 - $27.54

Q1 2016

Shares 275,692 Value ($000) $7,725 Avg Close $23.31 Range $19.02 - $28.42

Q4 2015

Shares 275,380 Value ($000) $9,068 Avg Close $27.89 Range $23.24 - $30.44

Q3 2015

Shares 357,961 Value ($000) $10,223 Avg Close $28.23 Range $23.85 - $31.44

Q2 2015

Shares 359,463 Value ($000) $11,736 Avg Close $27.75 Range $25.54 - $29.68

Q1 2015

Shares 380,154 Value ($000) $11,572 Avg Close $25.40 Range $22.26 - $27.83

Q4 2014

Shares 439,999 Value ($000) $13,284 Avg Close $24.85 Range $20.39 - $27.03

Q3 2014

Shares 514,322 Value ($000) $15,116 Avg Close $24.70 Range $23.04 - $27.07

Q2 2014

Shares 539,422 Value ($000) $14,527 Avg Close $22.85 Range $21.38 - $24.38

Q1 2014

Shares 482,207 Value ($000) $13,179 Avg Close $22.70 Range $20.43 - $25.33

Q4 2013

Shares 330,789 Value ($000) $8,601 Avg Close $20.66 Range $17.68 - $22.62

Q3 2013

Shares 339,430 Value ($000) $7,176 Avg Close $18.79 Range $17.73 - $19.71

Q2 2013

Shares 278,345 Value ($000) $5,909 Avg Close $15.92 Range $13.80 - $18.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,810	$1,280	$94.74	$89.35 - $102.28
Q3 2025	12,791	$1,221	$94.54	$89.44 - $99.14
Q2 2025	12,791	$1,167	$83.15	$65.30 - $90.85
Q1 2025	12,791	$1,001	$77.67	$68.85 - $83.48
Q4 2024	12,791	$947	$73.82	$61.44 - $82.34
Q3 2024	12,791	$829	$64.56	$59.83 - $75.21
Q2 2024	15,091	$1,112	$72.33	$67.90 - $77.95
Q1 2024	15,091	$1,092	$64.26	$58.09 - $71.29
Q4 2023	22,041	$1,516	$56.12	$47.15 - $69.51
Q3 2023	22,541	$1,238	$58.47	$51.87 - $66.42
Q2 2023	23,541	$1,334	$50.45	$43.84 - $55.82
Q1 2023	28,231	$1,479	$70.22	$43.21 - $82.93
Q4 2022	36,501	$3,039	$74.21	$62.42 - $79.82
Q3 2022	31,001	$2,228	$66.19	$56.71 - $73.90
Q2 2022	39,076	$2,469	$65.53	$56.48 - $81.20
Q1 2022	38,966	$3,285	$83.37	$70.80 - $91.11
Q4 2021	39,926	$3,358	$76.51	$68.06 - $81.82
Q3 2021	40,136	$2,924	$67.39	$61.94 - $73.65
Q2 2021	40,089	$2,919	$66.61	$59.64 - $71.97
Q1 2021	38,136	$2,486	$56.91	$47.56 - $64.11
Q4 2020	38,781	$2,057	$42.34	$33.66 - $49.96
Q3 2020	40,181	$1,456	$32.40	$30.32 - $34.43
Q2 2020	40,181	$1,356	$33.18	$29.17 - $42.57
Q1 2020	40,821	$1,372	$38.68	$25.86 - $45.76
Q4 2019	122,471	$5,825	$40.49	$31.69 - $47.52
Q3 2019	127,121	$5,317	$36.91	$32.85 - $40.64
Q2 2019	127,531	$5,125	$39.68	$34.96 - $42.48
Q1 2019	236,116	$10,096	$40.95	$36.65 - $43.66
Q4 2018	237,167	$9,850	$40.90	$34.25 - $47.37
Q3 2018	243,843	$11,985	$46.06	$44.29 - $48.86
Q2 2018	251,022	$12,827	$49.84	$44.72 - $54.23
Q1 2018	299,042	$15,616	$48.14	$43.19 - $52.24
Q4 2017	309,251	$15,886	$42.12	$37.80 - $47.12
Q3 2017	311,973	$13,646	$37.16	$34.09 - $39.72
Q2 2017	299,261	$12,856	$35.76	$33.15 - $39.42
Q1 2017	300,473	$12,262	$36.81	$33.56 - $38.94
Q4 2016	306,939	$12,115	$31.79	$27.24 - $36.13
Q3 2016	285,732	$9,021	$26.03	$21.12 - $28.32
Q2 2016	289,488	$7,327	$25.16	$21.29 - $27.54
Q1 2016	275,692	$7,725	$23.31	$19.02 - $28.42
Q4 2015	275,380	$9,068	$27.89	$23.24 - $30.44
Q3 2015	357,961	$10,223	$28.23	$23.85 - $31.44
Q2 2015	359,463	$11,736	$27.75	$25.54 - $29.68
Q1 2015	380,154	$11,572	$25.40	$22.26 - $27.83
Q4 2014	439,999	$13,284	$24.85	$20.39 - $27.03
Q3 2014	514,322	$15,116	$24.70	$23.04 - $27.07
Q2 2014	539,422	$14,527	$22.85	$21.38 - $24.38
Q1 2014	482,207	$13,179	$22.70	$20.43 - $25.33
Q4 2013	330,789	$8,601	$20.66	$17.68 - $22.62
Q3 2013	339,430	$7,176	$18.79	$17.73 - $19.71
Q2 2013	278,345	$5,909	$15.92	$13.80 - $18.50