SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,075 Value ($000) $607 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 6,096 Value ($000) $581 Avg Close $94.54 Range $89.44 - $99.14
Q1 2024
Shares 27,712 Value ($000) $2,005 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 27,834 Value ($000) $1,913 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 27,784 Value ($000) $1,525 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 32,896 Value ($000) $1,861 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 35,271 Value ($000) $1,817 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 32,602 Value ($000) $2,714 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 41,242 Value ($000) $2,964 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 38,592 Value ($000) $2,439 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 58,459 Value ($000) $4,928 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 60,338 Value ($000) $5,074 Avg Close $76.51 Range $68.06 - $81.82