SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,248 Value ($000) $2,423 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 24,207 Value ($000) $2,311 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 24,013 Value ($000) $2,191 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 23,843 Value ($000) $1,866 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 23,531 Value ($000) $1,742 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 23,579 Value ($000) $1,528 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 23,361 Value ($000) $1,721 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 23,197 Value ($000) $1,628 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 19,777 Value ($000) $1,361 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 19,169 Value ($000) $1,052 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 19,277 Value ($000) $1,093 Avg Close $50.45 Range $43.84 - $55.82