SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,266 Value ($000) $3,024 Avg Close $94.74 Range $89.35 - $102.28

Q3 2025

Shares 29,906 Value ($000) $2,855 Avg Close $94.54 Range $89.44 - $99.14

Q2 2025

Shares 30,415 Value ($000) $2,775 Avg Close $83.15 Range $65.30 - $90.85

Q1 2025

Shares 30,265 Value ($000) $2,369 Avg Close $77.67 Range $68.85 - $83.48

Q4 2024

Shares 29,860 Value ($000) $2,210 Avg Close $73.82 Range $61.44 - $82.34

Q3 2024

Shares 28,476 Value ($000) $1,846 Avg Close $64.56 Range $59.83 - $75.21

Q2 2024

Shares 20,647 Value ($000) $1,521 Avg Close $72.33 Range $67.90 - $77.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,266	$3,024	$94.74	$89.35 - $102.28
Q3 2025	29,906	$2,855	$94.54	$89.44 - $99.14
Q2 2025	30,415	$2,775	$83.15	$65.30 - $90.85
Q1 2025	30,265	$2,369	$77.67	$68.85 - $83.48
Q4 2024	29,860	$2,210	$73.82	$61.44 - $82.34
Q3 2024	28,476	$1,846	$64.56	$59.83 - $75.21
Q2 2024	20,647	$1,521	$72.33	$67.90 - $77.95