SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

AMF Tjanstepension AB's Holding History (CIK: 0001553562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 148,914 Value ($000) $13,593 Avg Close $83.15 Range $65.30 - $90.85

Q1 2025

Shares 174,100 Value ($000) $13,635 Avg Close $77.67 Range $68.85 - $83.48

Q4 2024

Shares 257,730 Value ($000) $19,080 Avg Close $73.82 Range $61.44 - $82.34

Q3 2024

Shares 210,709 Value ($000) $13,664 Avg Close $64.56 Range $59.83 - $75.21

Q2 2024

Shares 210,709 Value ($000) $15,537 Avg Close $72.33 Range $67.90 - $77.95

Q1 2024

Shares 260,563 Value ($000) $18,859 Avg Close $64.26 Range $58.09 - $71.29

Q4 2023

Shares 565,769 Value ($000) $38,939 Avg Close $56.12 Range $47.15 - $69.51

Q3 2023

Shares 510,192 Value ($000) $28,024 Avg Close $58.47 Range $51.87 - $66.42

Q2 2023

Shares 634,450 Value ($000) $35,970 Avg Close $50.45 Range $43.84 - $55.82

Q1 2023

Shares 553,732 Value ($000) $29,020 Avg Close $70.22 Range $43.21 - $82.93

Q4 2022

Shares 779,765 Value ($000) $64,937 Avg Close $74.21 Range $62.42 - $79.82

Q3 2022

Shares 499,319 Value ($000) $35,902 Avg Close $66.19 Range $56.71 - $73.90

Q2 2022

Shares 578,582 Value ($000) $36,570 Avg Close $65.53 Range $56.48 - $81.20

Q1 2022

Shares 602,837 Value ($000) $50,841 Avg Close $83.37 Range $70.80 - $91.11

Q4 2021

Shares 599,264 Value ($000) $50,415 Avg Close $76.51 Range $68.06 - $81.82

Q3 2021

Shares 783,865 Value ($000) $57,116 Avg Close $67.39 Range $61.94 - $73.65

Q2 2021

Shares 788,089 Value ($000) $57,401 Avg Close $66.61 Range $59.64 - $71.97

Q1 2021

Shares 825,693 Value ($000) $53,839 Avg Close $56.91 Range $47.56 - $64.11

Q4 2020

Shares 840,685 Value ($000) $44,608 Avg Close $42.34 Range $33.66 - $49.96

Q3 2020

Shares 715,591 Value ($000) $25,926 Avg Close $32.40 Range $30.32 - $34.43

Q2 2020

Shares 660,016 Value ($000) $22,269 Avg Close $33.18 Range $29.17 - $42.57

Q1 2020

Shares 614,595 Value ($000) $20,663 Avg Close $38.68 Range $25.86 - $45.76

Q4 2019

Shares 769,404 Value ($000) $36,593 Avg Close $40.49 Range $31.69 - $47.52

Q3 2019

Shares 815,436 Value ($000) $34,110 Avg Close $36.91 Range $32.85 - $40.64

Q2 2019

Shares 841,461 Value ($000) $33,818 Avg Close $39.68 Range $34.96 - $42.48

Q1 2019

Shares 843,137 Value ($000) $36,053 Avg Close $40.95 Range $36.65 - $43.66

Q4 2018

Shares 1,068,876 Value ($000) $44,390 Avg Close $40.90 Range $34.25 - $47.37

Q3 2018

Shares 1,188,190 Value ($000) $58,400 Avg Close $46.06 Range $44.29 - $48.86

Q2 2018

Shares 1,203,436 Value ($000) $61,496 Avg Close $49.84 Range $44.72 - $54.23

Q1 2018

Shares 1,794,416 Value ($000) $93,704 Avg Close $48.14 Range $43.19 - $52.24

Q4 2017

Shares 1,929,815 Value ($000) $99,135 Avg Close $42.12 Range $37.80 - $47.12

Q3 2017

Shares 1,813,303 Value ($000) $79,314 Avg Close $37.16 Range $34.09 - $39.72

Q2 2017

Shares 1,831,731 Value ($000) $74,753 Avg Close $35.76 Range $33.15 - $39.42

Q1 2017

Shares 1,831,731 Value ($000) $74,753 Avg Close $36.81 Range $33.56 - $38.94

Q4 2016

Shares 1,588,372 Value ($000) $62,693 Avg Close $31.79 Range $27.24 - $36.13

Q3 2016

Shares 198,217 Value ($000) $6,258 Avg Close $26.03 Range $21.12 - $28.32

Q2 2016

Shares 223,317 Value ($000) $5,652 Avg Close $25.16 Range $21.29 - $27.54

Q1 2016

Shares 125,617 Value ($000) $3,520 Avg Close $23.31 Range $19.02 - $28.42

Q4 2015

Shares 201,717 Value ($000) $6,643 Avg Close $27.89 Range $23.24 - $30.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	148,914	$13,593	$83.15	$65.30 - $90.85
Q1 2025	174,100	$13,635	$77.67	$68.85 - $83.48
Q4 2024	257,730	$19,080	$73.82	$61.44 - $82.34
Q3 2024	210,709	$13,664	$64.56	$59.83 - $75.21
Q2 2024	210,709	$15,537	$72.33	$67.90 - $77.95
Q1 2024	260,563	$18,859	$64.26	$58.09 - $71.29
Q4 2023	565,769	$38,939	$56.12	$47.15 - $69.51
Q3 2023	510,192	$28,024	$58.47	$51.87 - $66.42
Q2 2023	634,450	$35,970	$50.45	$43.84 - $55.82
Q1 2023	553,732	$29,020	$70.22	$43.21 - $82.93
Q4 2022	779,765	$64,937	$74.21	$62.42 - $79.82
Q3 2022	499,319	$35,902	$66.19	$56.71 - $73.90
Q2 2022	578,582	$36,570	$65.53	$56.48 - $81.20
Q1 2022	602,837	$50,841	$83.37	$70.80 - $91.11
Q4 2021	599,264	$50,415	$76.51	$68.06 - $81.82
Q3 2021	783,865	$57,116	$67.39	$61.94 - $73.65
Q2 2021	788,089	$57,401	$66.61	$59.64 - $71.97
Q1 2021	825,693	$53,839	$56.91	$47.56 - $64.11
Q4 2020	840,685	$44,608	$42.34	$33.66 - $49.96
Q3 2020	715,591	$25,926	$32.40	$30.32 - $34.43
Q2 2020	660,016	$22,269	$33.18	$29.17 - $42.57
Q1 2020	614,595	$20,663	$38.68	$25.86 - $45.76
Q4 2019	769,404	$36,593	$40.49	$31.69 - $47.52
Q3 2019	815,436	$34,110	$36.91	$32.85 - $40.64
Q2 2019	841,461	$33,818	$39.68	$34.96 - $42.48
Q1 2019	843,137	$36,053	$40.95	$36.65 - $43.66
Q4 2018	1,068,876	$44,390	$40.90	$34.25 - $47.37
Q3 2018	1,188,190	$58,400	$46.06	$44.29 - $48.86
Q2 2018	1,203,436	$61,496	$49.84	$44.72 - $54.23
Q1 2018	1,794,416	$93,704	$48.14	$43.19 - $52.24
Q4 2017	1,929,815	$99,135	$42.12	$37.80 - $47.12
Q3 2017	1,813,303	$79,314	$37.16	$34.09 - $39.72
Q2 2017	1,831,731	$74,753	$35.76	$33.15 - $39.42
Q1 2017	1,831,731	$74,753	$36.81	$33.56 - $38.94
Q4 2016	1,588,372	$62,693	$31.79	$27.24 - $36.13
Q3 2016	198,217	$6,258	$26.03	$21.12 - $28.32
Q2 2016	223,317	$5,652	$25.16	$21.29 - $27.54
Q1 2016	125,617	$3,520	$23.31	$19.02 - $28.42
Q4 2015	201,717	$6,643	$27.89	$23.24 - $30.44