SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Brave Warrior Advisors, LLC's Holding History (CIK: 0001553733)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,250 Value ($000) $275 Avg Close $70.22 Range $43.21 - $82.93
Q3 2021
Shares 707,943 Value ($000) $51,567 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 721,293 Value ($000) $52,517 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 734,288 Value ($000) $47,861 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 2,318,997 Value ($000) $122,999 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 2,560,691 Value ($000) $92,774 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 1,438,053 Value ($000) $48,519 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 1,881,990 Value ($000) $63,273 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 1,858,698 Value ($000) $88,400 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 3,379,941 Value ($000) $141,383 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 3,404,870 Value ($000) $136,842 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 3,457,957 Value ($000) $147,862 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 5,987,722 Value ($000) $248,670 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 5,839,273 Value ($000) $287,000 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 5,838,562 Value ($000) $298,351 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 5,875,485 Value ($000) $306,818 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 6,320,124 Value ($000) $324,665 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 7,143,220 Value ($000) $312,444 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 7,302,503 Value ($000) $313,716 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 7,651,850 Value ($000) $312,272 Avg Close $36.81 Range $33.56 - $38.94
Q4 2016
Shares 8,204,928 Value ($000) $323,849 Avg Close $31.79 Range $27.24 - $36.13
Q3 2016
Shares 9,166,877 Value ($000) $289,398 Avg Close $26.03 Range $21.12 - $28.32
Q2 2016
Shares 9,299,975 Value ($000) $235,382 Avg Close $25.16 Range $21.29 - $27.54
Q1 2016
Shares 9,554,406 Value ($000) $267,714 Avg Close $23.31 Range $19.02 - $28.42
Q4 2015
Shares 9,602,045 Value ($000) $316,195 Avg Close $27.89 Range $23.24 - $30.44
Q3 2015
Shares 9,124,945 Value ($000) $260,608 Avg Close $28.23 Range $23.85 - $31.44
Q2 2015
Shares 8,760,395 Value ($000) $286,027 Avg Close $27.75 Range $25.54 - $29.68
Q1 2015
Shares 9,192,231 Value ($000) $279,812 Avg Close $25.40 Range $22.26 - $27.83
Q4 2014
Shares 8,474,710 Value ($000) $255,851 Avg Close $24.85 Range $20.39 - $27.03
Q3 2014
Shares 8,344,052 Value ($000) $245,232 Avg Close $24.70 Range $23.04 - $27.07
Q2 2014
Shares 8,347,280 Value ($000) $224,792 Avg Close $22.85 Range $21.38 - $24.38
Q1 2014
Shares 7,208,932 Value ($000) $197,020 Avg Close $22.70 Range $20.43 - $25.33
Q4 2013
Shares 7,954,268 Value ($000) $206,811 Avg Close $20.66 Range $17.68 - $22.62
Q3 2013
Shares 9,209,792 Value ($000) $194,695 Avg Close $18.79 Range $17.73 - $19.71
Q2 2013
Shares 9,363,034 Value ($000) $198,777 Avg Close $15.92 Range $13.80 - $18.50