SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 665 Value ($000) $66 Avg Close $94.74 Range $89.35 - $102.28

Q2 2020

Shares 16,100 Value ($000) $543 Avg Close $33.18 Range $29.17 - $42.57

Q1 2020

Shares 22,112 Value ($000) $743 Avg Close $38.68 Range $25.86 - $45.76

Q4 2019

Shares 46,205 Value ($000) $2,198 Avg Close $40.49 Range $31.69 - $47.52

Q3 2019

Shares 28,848 Value ($000) $1,207 Avg Close $36.91 Range $32.85 - $40.64

Q1 2019

Shares 43,046 Value ($000) $1,841 Avg Close $40.95 Range $36.65 - $43.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	665	$66	$94.74	$89.35 - $102.28
Q2 2020	16,100	$543	$33.18	$29.17 - $42.57
Q1 2020	22,112	$743	$38.68	$25.86 - $45.76
Q4 2019	46,205	$2,198	$40.49	$31.69 - $47.52
Q3 2019	28,848	$1,207	$36.91	$32.85 - $40.64
Q1 2019	43,046	$1,841	$40.95	$36.65 - $43.66