SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,918 Value ($000) $326 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 3,783 Value ($000) $272 Avg Close $66.19 Range $56.71 - $73.90
Q1 2022
Shares 2,611 Value ($000) $220 Avg Close $83.37 Range $70.80 - $91.11
Q2 2020
Shares 29,848 Value ($000) $1,007 Avg Close $33.18 Range $29.17 - $42.57
Q4 2019
Shares 40,190 Value ($000) $1,911 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 40,869 Value ($000) $1,710 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 41,856 Value ($000) $1,682 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 41,304 Value ($000) $1,766 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 40,280 Value ($000) $1,673 Avg Close $40.90 Range $34.25 - $47.37
Q1 2015
Shares 343 Value ($000) $10 Avg Close $25.40 Range $22.26 - $27.83
Q4 2014
Shares 536 Value ($000) $16 Avg Close $24.85 Range $20.39 - $27.03
Q3 2014
Shares 443 Value ($000) $13 Avg Close $24.70 Range $23.04 - $27.07
Q2 2014
Shares 531 Value ($000) $14 Avg Close $22.85 Range $21.38 - $24.38