SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,102 Value ($000) $1,109 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 11,278 Value ($000) $1,077 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 11,204 Value ($000) $1,022 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 11,346 Value ($000) $888 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 11,573 Value ($000) $857 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 11,506 Value ($000) $746 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 14,006 Value ($000) $1,032 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 13,576 Value ($000) $982 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 13,576 Value ($000) $934 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 13,699 Value ($000) $752 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 21,080 Value ($000) $1,195 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 21,166 Value ($000) $1,109 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 21,256 Value ($000) $2 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 21,286 Value ($000) $1,530 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 21,563 Value ($000) $1,362 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 22,413 Value ($000) $1,889 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 23,098 Value ($000) $1,942 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 25,678 Value ($000) $1,871 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 47,326 Value ($000) $3,446 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 150,323 Value ($000) $5,054 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 157,855 Value ($000) $8,373 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 154,758 Value ($000) $5,607 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 155,838 Value ($000) $5,258 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 136,014 Value ($000) $5,689 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 143,820 Value ($000) $6,840 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 136,014 Value ($000) $5,689 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 127,792 Value ($000) $5,136 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 120,411 Value ($000) $5,149 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 116,335 Value ($000) $4,831 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 113,856 Value ($000) $5,596 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 111,550 Value ($000) $5,700 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 181,832 Value ($000) $9,495 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 182,410 Value ($000) $9,371 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 184,516 Value ($000) $8,071 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 179,608 Value ($000) $7,716 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 178,275 Value ($000) $7,276 Avg Close $36.81 Range $33.56 - $38.94
Q2 2016
Shares 108,068 Value ($000) $2,734 Avg Close $25.16 Range $21.29 - $27.54
Q1 2016
Shares 101,716 Value ($000) $2,850 Avg Close $23.31 Range $19.02 - $28.42
Q4 2015
Shares 96,003 Value ($000) $3,162 Avg Close $27.89 Range $23.24 - $30.44
Q3 2015
Shares 95,059 Value ($000) $2,713 Avg Close $28.23 Range $23.85 - $31.44
Q2 2015
Shares 93,165 Value ($000) $3,040 Avg Close $27.75 Range $25.54 - $29.68
Q1 2015
Shares 98,528 Value ($000) $2,998 Avg Close $25.40 Range $22.26 - $27.83
Q4 2014
Shares 97,329 Value ($000) $2,937 Avg Close $24.85 Range $20.39 - $27.03
Q3 2014
Shares 104,510 Value ($000) $3,070 Avg Close $24.70 Range $23.04 - $27.07
Q2 2014
Shares 181,725 Value ($000) $4,894 Avg Close $22.85 Range $21.38 - $24.38
Q1 2014
Shares 182,277 Value ($000) $4,980 Avg Close $22.70 Range $20.43 - $25.33
Q4 2013
Shares 186,532 Value ($000) $4,850 Avg Close $20.66 Range $17.68 - $22.62
Q3 2013
Shares 172,965 Value ($000) $3,655 Avg Close $18.79 Range $17.73 - $19.71
Q2 2013
Shares 176,377 Value ($000) $3,743 Avg Close $15.92 Range $13.80 - $18.50