SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,615 Value ($000) $261 Avg Close $94.74 Range $89.35 - $102.28
Q2 2025
Shares 11,500 Value ($000) $1,049 Avg Close $83.15 Range $65.30 - $90.85
Q2 2024
Shares 5,590 Value ($000) $412 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 37,130 Value ($000) $2,686 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 44,625 Value ($000) $3,070 Avg Close $56.12 Range $47.15 - $69.51
Q2 2023
Shares 23,100 Value ($000) $1,309 Avg Close $50.45 Range $43.84 - $55.82
Q1 2022
Shares 4,729 Value ($000) $399 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 4,729 Value ($000) $398 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 4,629 Value ($000) $337 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 4,329 Value ($000) $315 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 4,329 Value ($000) $282 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 4,556 Value ($000) $242 Avg Close $42.34 Range $33.66 - $49.96
Q2 2020
Shares 6,465 Value ($000) $218 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 8,842 Value ($000) $297 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 9,138 Value ($000) $435 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 11,431 Value ($000) $478 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 11,205 Value ($000) $450 Avg Close $39.68 Range $34.96 - $42.48