SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,706 Value ($000) $247 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 3,869 Value ($000) $303 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 3,510 Value ($000) $260 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 4,443 Value ($000) $288 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 4,542 Value ($000) $335 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 5,383 Value ($000) $389 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 5,490 Value ($000) $378 Avg Close $56.12 Range $47.15 - $69.51
Q2 2023
Shares 7,608 Value ($000) $431 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 7,555 Value ($000) $396 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 7,122 Value ($000) $593 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 7,642 Value ($000) $549,199 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 8,381 Value ($000) $529,484 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 10,104 Value ($000) $852 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 24,091 Value ($000) $2,026 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 23,215 Value ($000) $1,691 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 23,333 Value ($000) $1,699 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 32,675 Value ($000) $2,130 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 39,757 Value ($000) $2,109 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 38,841 Value ($000) $1,407 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 44,830 Value ($000) $1,513 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 8,560 Value ($000) $405 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 7,527 Value ($000) $358 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 7,633 Value ($000) $319 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 7,053 Value ($000) $283 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 6,354 Value ($000) $272 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 7,413 Value ($000) $308 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 20,238 Value ($000) $1,039 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 9,631 Value ($000) $492 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 9,191 Value ($000) $480 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 7,224 Value ($000) $371 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 7,166 Value ($000) $313 Avg Close $37.16 Range $34.09 - $39.72