SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 76,519 Value ($000) $3,272 Avg Close $40.95 Range $36.65 - $43.66

Q4 2018

Shares 50,788 Value ($000) $2,109 Avg Close $40.90 Range $34.25 - $47.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	76,519	$3,272	$40.95	$36.65 - $43.66
Q4 2018	50,788	$2,109	$40.90	$34.25 - $47.37