SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,809 Value ($000) $428 Avg Close $72.33 Range $67.90 - $77.95
Q4 2023
Shares 3,947 Value ($000) $272 Avg Close $56.12 Range $47.15 - $69.51
Q2 2020
Shares 11,437 Value ($000) $386 Avg Close $33.18 Range $29.17 - $42.57
Q2 2017
Shares 6,900 Value ($000) $296 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 6,707 Value ($000) $274 Avg Close $36.81 Range $33.56 - $38.94
Q2 2015
Shares 5,224 Value ($000) $171 Avg Close $27.75 Range $25.54 - $29.68
Q1 2015
Shares 9,550 Value ($000) $291 Avg Close $25.40 Range $22.26 - $27.83
Q4 2014
Shares 28,762 Value ($000) $868 Avg Close $24.85 Range $20.39 - $27.03