SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Battery Global Advisors, LLC's Holding History (CIK: 0001582272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 374 Value ($000) $37 Avg Close $94.74 Range $89.35 - $102.28

Q3 2025

Shares 301 Value ($000) $29 Avg Close $94.54 Range $89.44 - $99.14

Q2 2025

Shares 300 Value ($000) $27 Avg Close $83.15 Range $65.30 - $90.85

Q1 2025

Shares 299 Value ($000) $23 Avg Close $77.67 Range $68.85 - $83.48

Q4 2024

Shares 298 Value ($000) $22 Avg Close $73.82 Range $61.44 - $82.34

Q3 2024

Shares 297 Value ($000) $19 Avg Close $64.56 Range $59.83 - $75.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	374	$37	$94.74	$89.35 - $102.28
Q3 2025	301	$29	$94.54	$89.44 - $99.14
Q2 2025	300	$27	$83.15	$65.30 - $90.85
Q1 2025	299	$23	$77.67	$68.85 - $83.48
Q4 2024	298	$22	$73.82	$61.44 - $82.34
Q3 2024	297	$19	$64.56	$59.83 - $75.21