SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 18,931 Value ($000) $930 Avg Close $46.06 Range $44.29 - $48.86

Q2 2018

Shares 18,638 Value ($000) $952 Avg Close $49.84 Range $44.72 - $54.23

Q1 2018

Shares 20,024 Value ($000) $1,046 Avg Close $48.14 Range $43.19 - $52.24

Q4 2017

Shares 1,235 Value ($000) $63 Avg Close $42.12 Range $37.80 - $47.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	18,931	$930	$46.06	$44.29 - $48.86
Q2 2018	18,638	$952	$49.84	$44.72 - $54.23
Q1 2018	20,024	$1,046	$48.14	$43.19 - $52.24
Q4 2017	1,235	$63	$42.12	$37.80 - $47.12