SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,604 Value ($000) $860 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 8,725 Value ($000) $833 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 13,846 Value ($000) $1,263 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 7,996 Value ($000) $626 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 7,027 Value ($000) $520 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 6,615 Value ($000) $429 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 6,291 Value ($000) $464 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 5,894 Value ($000) $426 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 7,000 Value ($000) $482 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 5,239 Value ($000) $288 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 4,983 Value ($000) $282 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 5,592 Value ($000) $293 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 4,458 Value ($000) $0 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 4,240 Value ($000) $305 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 3,763 Value ($000) $238 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 3,668 Value ($000) $309 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 3,596 Value ($000) $302 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 3,588 Value ($000) $261 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 3,578 Value ($000) $260 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 3,528 Value ($000) $230 Avg Close $56.91 Range $47.56 - $64.11
Q2 2019
Shares 5,609 Value ($000) $225 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 5,592 Value ($000) $239 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 9,556 Value ($000) $397 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 9,440 Value ($000) $464 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 9,423 Value ($000) $482 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 9,412 Value ($000) $491 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 9,399 Value ($000) $483 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 9,423 Value ($000) $412 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 9,869 Value ($000) $424 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 9,855 Value ($000) $402 Avg Close $36.81 Range $33.56 - $38.94
Q4 2016
Shares 9,841 Value ($000) $388 Avg Close $31.79 Range $27.24 - $36.13
Q3 2016
Shares 10,254 Value ($000) $324 Avg Close $26.03 Range $21.12 - $28.32
Q2 2016
Shares 10,239 Value ($000) $259 Avg Close $25.16 Range $21.29 - $27.54
Q1 2016
Shares 10,225 Value ($000) $286 Avg Close $23.31 Range $19.02 - $28.42
Q4 2015
Shares 10,071 Value ($000) $332 Avg Close $27.89 Range $23.24 - $30.44
Q3 2015
Shares 9,984 Value ($000) $285 Avg Close $28.23 Range $23.85 - $31.44
Q2 2015
Shares 9,395 Value ($000) $307 Avg Close $27.75 Range $25.54 - $29.68
Q1 2015
Shares 9,094 Value ($000) $277 Avg Close $25.40 Range $22.26 - $27.83
Q4 2014
Shares 9,081 Value ($000) $274 Avg Close $24.85 Range $20.39 - $27.03
Q3 2014
Shares 9,068 Value ($000) $267 Avg Close $24.70 Range $23.04 - $27.07
Q2 2014
Shares 10,473 Value ($000) $282 Avg Close $22.85 Range $21.38 - $24.38
Q1 2014
Shares 10,455 Value ($000) $285,737 Avg Close $22.70 Range $20.43 - $25.33
Q4 2013
Shares 10,438 Value ($000) $271 Avg Close $20.66 Range $17.68 - $22.62