SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,546 Value ($000) $854 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 8,615 Value ($000) $823 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 12,793 Value ($000) $1,167 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 12,795 Value ($000) $1,002 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 13,487 Value ($000) $998 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 15,830 Value ($000) $1,026 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 12,810 Value ($000) $944 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 10,786 Value ($000) $780 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 14,967 Value ($000) $1,030 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 16,024 Value ($000) $880 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 16,497 Value ($000) $935 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 18,786 Value ($000) $984 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 6,730 Value ($000) $560 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 6,287 Value ($000) $452 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 7,185 Value ($000) $454 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 8,381 Value ($000) $707 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 7,798 Value ($000) $656 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 6,522 Value ($000) $475 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 6,403 Value ($000) $466 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 6,378 Value ($000) $416 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 16,666 Value ($000) $884 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 16,200 Value ($000) $587 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 9,059 Value ($000) $306 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 8,030 Value ($000) $270 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 8,484 Value ($000) $403 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 8,045 Value ($000) $337 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 8,726 Value ($000) $351 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 11,384 Value ($000) $487 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 9,731 Value ($000) $404 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 8,359 Value ($000) $411 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 8,406 Value ($000) $430 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 8,570 Value ($000) $448 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 9,411 Value ($000) $483 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 7,980 Value ($000) $349 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 9,082 Value ($000) $390 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 9,175 Value ($000) $374 Avg Close $36.81 Range $33.56 - $38.94
Q4 2016
Shares 9,174 Value ($000) $362 Avg Close $31.79 Range $27.24 - $36.13
Q3 2016
Shares 8,265 Value ($000) $261 Avg Close $26.03 Range $21.12 - $28.32
Q2 2016
Shares 10,972 Value ($000) $278 Avg Close $25.16 Range $21.29 - $27.54
Q1 2016
Shares 10,973 Value ($000) $307 Avg Close $23.31 Range $19.02 - $28.42
Q4 2015
Shares 10,531 Value ($000) $347 Avg Close $27.89 Range $23.24 - $30.44
Q3 2015
Shares 10,967 Value ($000) $313 Avg Close $28.23 Range $23.85 - $31.44
Q2 2015
Shares 10,986 Value ($000) $359 Avg Close $27.75 Range $25.54 - $29.68
Q1 2015
Shares 11,965 Value ($000) $364 Avg Close $25.40 Range $22.26 - $27.83
Q4 2014
Shares 9,054 Value ($000) $273 Avg Close $24.85 Range $20.39 - $27.03
Q3 2014
Shares 7,875 Value ($000) $231 Avg Close $24.70 Range $23.04 - $27.07
Q2 2014
Shares 7,875 Value ($000) $212 Avg Close $22.85 Range $21.38 - $24.38
Q1 2014
Shares 8,273 Value ($000) $226 Avg Close $22.70 Range $20.43 - $25.33
Q4 2013
Shares 8,713 Value ($000) $227 Avg Close $20.66 Range $17.68 - $22.62
Q3 2013
Shares 8,684 Value ($000) $184 Avg Close $18.79 Range $17.73 - $19.71
Q2 2013
Shares 7,671 Value ($000) $163 Avg Close $15.92 Range $13.80 - $18.50
Q1 2013
Shares 8,642 Value ($000) $153 Avg Close $14.23 Range $12.52 - $15.77
Q4 2012
Shares 9,154 Value ($000) $131 Avg Close — Range —