SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21 Value ($000) $2 Avg Close $94.54 Range $89.44 - $99.14
Q4 2023
Shares 56 Value ($000) $4 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 73 Value ($000) $4 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 53 Value ($000) $3 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 17 Value ($000) $1 Avg Close $70.22 Range $43.21 - $82.93
Q4 2021
Shares 1,900 Value ($000) $160 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 1,900 Value ($000) $138 Avg Close $67.39 Range $61.94 - $73.65
Q3 2017
Shares 3 Value ($000) $0 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 1 Value ($000) $0 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 1 Value ($000) $0 Avg Close $36.81 Range $33.56 - $38.94
Q4 2016
Shares 1 Value ($000) $0 Avg Close $31.79 Range $27.24 - $36.13
Q3 2016
Shares 1 Value ($000) $0 Avg Close $26.03 Range $21.12 - $28.32
Q2 2016
Shares 1 Value ($000) $0 Avg Close $25.16 Range $21.29 - $27.54
Q1 2016
Shares 1 Value ($000) $0 Avg Close $23.31 Range $19.02 - $28.42
Q4 2015
Shares 1 Value ($000) $0 Avg Close $27.89 Range $23.24 - $30.44
Q3 2015
Shares 1 Value ($000) $0 Avg Close $28.23 Range $23.85 - $31.44
Q2 2015
Shares 1 Value ($000) $0 Avg Close $27.75 Range $25.54 - $29.68
Q1 2015
Shares 1 Value ($000) $0 Avg Close $25.40 Range $22.26 - $27.83
Q4 2014
Shares 1 Value ($000) $0 Avg Close $24.85 Range $20.39 - $27.03
Q3 2014
Shares 1 Value ($000) $0 Avg Close $24.70 Range $23.04 - $27.07
Q2 2014
Shares 1 Value ($000) $0 Avg Close $22.85 Range $21.38 - $24.38
Q1 2014
Shares 1 Value ($000) $0 Avg Close $22.70 Range $20.43 - $25.33
Q4 2013
Shares 1 Value ($000) $0 Avg Close $20.66 Range $17.68 - $22.62
Q3 2013
Shares 1 Value ($000) $0 Avg Close $18.79 Range $17.73 - $19.71