SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Dempze Nancy E's Holding History (CIK: 0001592614)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,261 Value ($000) $2,024 Avg Close $94.74 Range $89.35 - $102.28

Q3 2025

Shares 11,342 Value ($000) $1,083 Avg Close $94.54 Range $89.44 - $99.14

Q2 2025

Shares 7,455 Value ($000) $680 Avg Close $83.15 Range $65.30 - $90.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,261	$2,024	$94.74	$89.35 - $102.28
Q3 2025	11,342	$1,083	$94.54	$89.44 - $99.14
Q2 2025	7,455	$680	$83.15	$65.30 - $90.85