SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,900 Value ($000) $1 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 25,600 Value ($000) $2 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 33,130 Value ($000) $2 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 34,505 Value ($000) $2 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 29,330 Value ($000) $2 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 30,230 Value ($000) $2 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 30,305 Value ($000) $2 Avg Close $70.22 Range $43.21 - $82.93
Q3 2022
Shares 3,350 Value ($000) $241 Avg Close $66.19 Range $56.71 - $73.90
Q3 2020
Shares 8,325 Value ($000) $302 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 8,850 Value ($000) $299 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 8,850 Value ($000) $298 Avg Close $38.68 Range $25.86 - $45.76
Q3 2018
Shares 4,519 Value ($000) $222 Avg Close $46.06 Range $44.29 - $48.86