SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Hamilton Point Investment Advisors, LLC's Holding History (CIK: 0001599746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 97,084 Value ($000) $4,617 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 96,342 Value ($000) $4,030 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 94,467 Value ($000) $3,797 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 93,142 Value ($000) $3,983 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 92,162 Value ($000) $3,827 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 88,522 Value ($000) $4,351 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 88,027 Value ($000) $4,498 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 88,210 Value ($000) $4,606 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 136,590 Value ($000) $7,017 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 131,910 Value ($000) $5,770 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 131,574 Value ($000) $5,652 Avg Close $35.76 Range $33.15 - $39.42
Q1 2017
Shares 131,046 Value ($000) $5,348 Avg Close $36.81 Range $33.56 - $38.94
Q4 2016
Shares 128,427 Value ($000) $5,069 Avg Close $31.79 Range $27.24 - $36.13
Q3 2016
Shares 128,597 Value ($000) $4,060 Avg Close $26.03 Range $21.12 - $28.32
Q2 2016
Shares 125,282 Value ($000) $3,171 Avg Close $25.16 Range $21.29 - $27.54
Q1 2016
Shares 124,514 Value ($000) $3,489 Avg Close $23.31 Range $19.02 - $28.42
Q4 2015
Shares 64,395 Value ($000) $2,121 Avg Close $27.89 Range $23.24 - $30.44