SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

American Money Management, LLC's Holding History (CIK: 0001600085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,904 Value ($000) $1,289 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 10,049 Value ($000) $959 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 10,014 Value ($000) $914 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 10,565 Value ($000) $827 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 10,951 Value ($000) $810 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 79,249 Value ($000) $5,136 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 81,794 Value ($000) $6,027 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 83,874 Value ($000) $6,067 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 80,734 Value ($000) $5,554 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 78,490 Value ($000) $4,309 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 36,192 Value ($000) $2,051 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 5,764 Value ($000) $302 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 5,329 Value ($000) $444 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 5,329 Value ($000) $383 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 5,224 Value ($000) $330 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 5,454 Value ($000) $460 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 6,533 Value ($000) $549 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 5,851 Value ($000) $426 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 6,099 Value ($000) $444 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 7,643 Value ($000) $498 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 7,672 Value ($000) $407 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 83,063 Value ($000) $3,009 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 88,767 Value ($000) $2,995 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 78,326 Value ($000) $2,633 Avg Close $38.68 Range $25.86 - $45.76
Q4 2019
Shares 81,227 Value ($000) $3,863 Avg Close $40.49 Range $31.69 - $47.52
Q3 2019
Shares 82,526 Value ($000) $3,452 Avg Close $36.91 Range $32.85 - $40.64
Q2 2019
Shares 80,362 Value ($000) $3,230 Avg Close $39.68 Range $34.96 - $42.48
Q1 2019
Shares 75,955 Value ($000) $3,248 Avg Close $40.95 Range $36.65 - $43.66
Q4 2018
Shares 65,447 Value ($000) $2,718 Avg Close $40.90 Range $34.25 - $47.37
Q3 2018
Shares 62,016 Value ($000) $3,048 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 50,163 Value ($000) $2,563 Avg Close $49.84 Range $44.72 - $54.23