SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,636 Value ($000) $219 Avg Close $74.21 Range $62.42 - $79.82

Q1 2022

Shares 2,501 Value ($000) $211 Avg Close $83.37 Range $70.80 - $91.11

Q4 2021

Shares 2,495 Value ($000) $210 Avg Close $76.51 Range $68.06 - $81.82

Q3 2021

Shares 2,490 Value ($000) $181 Avg Close $67.39 Range $61.94 - $73.65

Q4 2017

Shares 4,117 Value ($000) $212 Avg Close $42.12 Range $37.80 - $47.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,636	$219	$74.21	$62.42 - $79.82
Q1 2022	2,501	$211	$83.37	$70.80 - $91.11
Q4 2021	2,495	$210	$76.51	$68.06 - $81.82
Q3 2021	2,490	$181	$67.39	$61.94 - $73.65
Q4 2017	4,117	$212	$42.12	$37.80 - $47.12