SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,627 Value ($000) $362 Avg Close $94.74 Range $89.35 - $102.28

Q3 2025

Shares 3,649 Value ($000) $348 Avg Close $94.54 Range $89.44 - $99.14

Q2 2025

Shares 3,649 Value ($000) $333 Avg Close $83.15 Range $65.30 - $90.85

Q1 2025

Shares 3,258 Value ($000) $255 Avg Close $77.67 Range $68.85 - $83.48

Q4 2024

Shares 2,975 Value ($000) $220 Avg Close $73.82 Range $61.44 - $82.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,627	$362	$94.74	$89.35 - $102.28
Q3 2025	3,649	$348	$94.54	$89.44 - $99.14
Q2 2025	3,649	$333	$83.15	$65.30 - $90.85
Q1 2025	3,258	$255	$77.67	$68.85 - $83.48
Q4 2024	2,975	$220	$73.82	$61.44 - $82.34