SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 413,901 Value ($000) $41,353 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 466,001 Value ($000) $44,489 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 445,401 Value ($000) $40,638 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 389,701 Value ($000) $30,506 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 365,001 Value ($000) $27,014 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 333,101 Value ($000) $21,588 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 309,201 Value ($000) $22,785 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 314,901 Value ($000) $22,780 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 284,501 Value ($000) $19,574 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 276,901 Value ($000) $15,202 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 279,201 Value ($000) $15,825 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 283,601 Value ($000) $14,855 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 356,201 Value ($000) $29,657 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 274,301 Value ($000) $19,714 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 273,101 Value ($000) $17,255 Avg Close $65.53 Range $56.48 - $81.20
Q1 2022
Shares 283,301 Value ($000) $23,885 Avg Close $83.37 Range $70.80 - $91.11
Q4 2021
Shares 352,301 Value ($000) $29,629 Avg Close $76.51 Range $68.06 - $81.82
Q3 2021
Shares 380,401 Value ($000) $27,708 Avg Close $67.39 Range $61.94 - $73.65
Q2 2021
Shares 301,301 Value ($000) $21,938 Avg Close $66.61 Range $59.64 - $71.97
Q1 2021
Shares 285,101 Value ($000) $18,583 Avg Close $56.91 Range $47.56 - $64.11
Q4 2020
Shares 308,701 Value ($000) $16,374 Avg Close $42.34 Range $33.66 - $49.96
Q3 2020
Shares 207,900 Value ($000) $7,532 Avg Close $32.40 Range $30.32 - $34.43
Q2 2020
Shares 158,900 Value ($000) $5,361 Avg Close $33.18 Range $29.17 - $42.57
Q1 2020
Shares 125,900 Value ($000) $4,233 Avg Close $38.68 Range $25.86 - $45.76