SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 41,195 Value ($000) $2,151 Avg Close $48.14 Range $43.19 - $52.24

Q4 2017

Shares 44,670 Value ($000) $2,295 Avg Close $42.12 Range $37.80 - $47.12

Q2 2017

Shares 50,545 Value ($000) $2,171 Avg Close $35.76 Range $33.15 - $39.42

Q1 2017

Shares 52,305 Value ($000) $2,135 Avg Close $36.81 Range $33.56 - $38.94

Q4 2016

Shares 54,545 Value ($000) $2,153 Avg Close $31.79 Range $27.24 - $36.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	41,195	$2,151	$48.14	$43.19 - $52.24
Q4 2017	44,670	$2,295	$42.12	$37.80 - $47.12
Q2 2017	50,545	$2,171	$35.76	$33.15 - $39.42
Q1 2017	52,305	$2,135	$36.81	$33.56 - $38.94
Q4 2016	54,545	$2,153	$31.79	$27.24 - $36.13