SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,115 Value ($000) $911 Avg Close $94.74 Range $89.35 - $102.28
Q3 2025
Shares 9,025 Value ($000) $862 Avg Close $94.54 Range $89.44 - $99.14
Q2 2025
Shares 9,158 Value ($000) $836 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 9,156 Value ($000) $717 Avg Close $77.67 Range $68.85 - $83.48
Q4 2024
Shares 9,248 Value ($000) $684 Avg Close $73.82 Range $61.44 - $82.34
Q3 2024
Shares 9,248 Value ($000) $599 Avg Close $64.56 Range $59.83 - $75.21
Q2 2024
Shares 9,053 Value ($000) $667 Avg Close $72.33 Range $67.90 - $77.95
Q3 2014
Shares 4,470 Value ($000) $131 Avg Close $24.70 Range $23.04 - $27.07