SCHWAB CHARLES CORP

Ticker: SCHW CUSIP: 808513105 Class: COM

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 45 Value ($000) $4 Avg Close $83.15 Range $65.30 - $90.85
Q1 2025
Shares 45 Value ($000) $4 Avg Close $77.67 Range $68.85 - $83.48
Q2 2024
Shares 1,788 Value ($000) $0 Avg Close $72.33 Range $67.90 - $77.95
Q1 2024
Shares 3,038 Value ($000) $0 Avg Close $64.26 Range $58.09 - $71.29
Q4 2023
Shares 1,665 Value ($000) $0 Avg Close $56.12 Range $47.15 - $69.51
Q3 2023
Shares 3,163 Value ($000) $0 Avg Close $58.47 Range $51.87 - $66.42
Q2 2023
Shares 8,358 Value ($000) $0 Avg Close $50.45 Range $43.84 - $55.82
Q1 2023
Shares 7,928 Value ($000) $0 Avg Close $70.22 Range $43.21 - $82.93
Q4 2022
Shares 6,207 Value ($000) $1 Avg Close $74.21 Range $62.42 - $79.82
Q3 2022
Shares 3,547 Value ($000) $255 Avg Close $66.19 Range $56.71 - $73.90
Q2 2022
Shares 7,470 Value ($000) $472 Avg Close $65.53 Range $56.48 - $81.20
Q3 2018
Shares 5,022 Value ($000) $238 Avg Close $46.06 Range $44.29 - $48.86
Q2 2018
Shares 5,022 Value ($000) $257 Avg Close $49.84 Range $44.72 - $54.23
Q1 2018
Shares 5,022 Value ($000) $262 Avg Close $48.14 Range $43.19 - $52.24
Q4 2017
Shares 5,022 Value ($000) $258 Avg Close $42.12 Range $37.80 - $47.12
Q3 2017
Shares 5,411 Value ($000) $237 Avg Close $37.16 Range $34.09 - $39.72
Q2 2017
Shares 4,807 Value ($000) $207 Avg Close $35.76 Range $33.15 - $39.42